Broadcom Inc.

OTC:AVGO.Q, US11135F1012
+ Broadcom Inc. op mijn watchlist
199,430 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 217,584 213,550
220,938 24.380.062 -3,686 -1,67%
04 feb 0,000 222,430 215,300
223,030 23.444.289 +4,846 +2,23%
05 feb 233,940 232,000 227,500
237,930 29.172.428 +9,570 +4,30%
06 feb 0,000 231,360 228,560
234,800 21.037.393 -0,640 -0,28%
07 feb 235,000 224,870 224,110
235,590 22.082.221 -6,490 -2,81%
10 feb 227,430 235,040 227,120
235,820 23.852.091 +10,170 +4,52%
11 feb 232,480 235,040 229,974
237,890 18.452.584 0,000 0,00%
12 feb 230,355 236,350 230,355
236,480 16.362.736 +1,310 +0,56%
13 feb 236,060 235,800 230,728
236,950 20.919.363 -0,550 -0,23%
14 feb 234,530 233,040 228,900
235,740 16.966.008 -2,760 -1,17%
18 feb 0,000 228,530 224,300
231,670 26.037.149 -4,510 -1,94%
19 feb 227,850 228,730 224,400
229,040 16.349.445 +0,200 +0,09%
20 feb 228,645 226,740 222,750
228,980 16.076.238 -1,990 -0,87%
21 feb 225,650 218,660 215,630
227,750 24.775.559 -8,080 -3,56%
24 feb 218,600 207,960 207,540
219,480 32.972.799 -10,700 -4,89%
25 feb 207,000 202,540 200,920
208,643 33.024.889 -5,420 -2,61%
26 feb 206,910 212,940 206,000
213,540 21.206.310 +10,400 +5,13%
27 feb 217,280 197,730 197,470
219,250 27.472.512 -15,210 -7,14%
28 feb 195,760 199,430 193,150
201,190 39.685.256 +1,700 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront