Broadcom Inc.

OTC:AVGO.Q, US11135F1012
+ Broadcom Inc. op mijn watchlist
169,120 21:00
-2,870 (-1,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 172,160 167,460 165,800
172,240 23.730.920 -5,040 -2,92%
02 okt 167,550 170,660 167,330
172,840 14.298.222 +3,200 +1,91%
03 okt 0,000 171,890 169,190
174,940 13.052.695 +1,230 +0,72%
04 okt 0,000 176,640 172,600
176,900 17.913.123 +4,750 +2,76%
07 okt 174,820 175,100 173,860
178,310 15.530.748 -1,540 -0,87%
08 okt 175,420 180,730 174,890
181,600 20.707.260 +5,630 +3,22%
09 okt 179,240 185,950 176,420
186,420 25.451.936 +5,220 +2,89%
10 okt 183,560 185,660 182,530
186,310 16.294.937 -0,290 -0,16%
11 okt 181,140 181,480 177,400
182,590 23.042.442 -4,180 -2,25%
14 okt 183,300 182,310 180,130
184,952 17.171.250 +0,830 +0,46%
15 okt 180,790 176,050 173,365
181,700 27.324.499 -6,260 -3,43%
16 okt 178,510 176,820 175,341
179,230 15.268.533 +0,770 +0,44%
17 okt 181,370 181,530 180,690
185,510 25.197.764 +4,710 +2,66%
18 okt 182,320 179,890 178,680
182,710 17.811.524 -1,640 -0,90%
21 okt 179,380 179,990 178,250
181,720 13.665.239 +0,100 +0,06%
22 okt 178,660 179,380 177,440
180,690 11.858.751 -0,610 -0,34%
23 okt 177,585 173,495 172,570
178,970 19.445.030 -5,885 -3,28%
24 okt 174,260 171,350 169,500
174,300 20.066.219 -2,145 -1,24%
25 okt 174,190 173,000 172,720
176,796 19.961.244 +1,650 +0,96%
28 okt 0,000 172,040 171,345
173,890 13.185.910 -0,960 -0,55%
29 okt 0,000 179,290 171,210
180,230 23.671.169 +7,250 +4,21%
30 okt 177,470 176,620 175,620
179,090 17.867.649 -2,670 -1,49%
31 okt 0,000 169,730 167,380
0,000 26.057.023 -6,890 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront