Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
36,970 21:00
+0,740 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,280 44,380 43,770
44,550 7.607.544 +0,170 +0,38%
03 dec 0,000 43,870 43,790
44,450 9.475.943 -0,510 -1,15%
04 dec 43,550 42,850 42,220
43,620 10.836.226 -1,020 -2,33%
05 dec 0,000 42,190 41,820
43,020 9.741.520 -0,660 -1,54%
06 dec 42,345 41,990 41,731
42,540 8.615.994 -0,200 -0,47%
09 dec 0,000 42,730 42,420
44,040 12.852.935 +0,740 +1,76%
10 dec 0,000 42,180 41,780
42,565 7.582.920 -0,550 -1,29%
11 dec 42,225 41,500 41,260
42,225 7.132.209 -0,680 -1,61%
12 dec 0,000 41,280 41,230
41,740 5.736.068 -0,220 -0,53%
13 dec 41,250 40,860 40,435
41,250 7.577.657 -0,420 -1,02%
16 dec 0,000 40,110 40,040
40,690 8.326.820 -0,750 -1,84%
17 dec 40,300 40,570 40,250
40,946 9.694.040 +0,460 +1,15%
18 dec 0,000 40,150 40,110
41,340 11.714.508 -0,420 -1,04%
19 dec 0,000 39,100 39,090
40,560 9.547.816 -1,050 -2,62%
20 dec 0,000 39,940 0,000
40,285 17.712.736 +0,840 +2,15%
23 dec 39,990 39,970 39,683
40,260 6.713.850 +0,030 +0,08%
24 dec 39,880 40,090 39,430
40,180 3.784.125 +0,120 +0,30%
26 dec 39,860 40,220 39,850
40,365 5.273.937 +0,130 +0,32%
27 dec 40,120 40,030 39,900
40,695 4.850.903 -0,190 -0,47%
30 dec 0,000 39,440 39,230
0,000 7.780.762 -0,590 -1,47%
31 dec 39,540 40,130 39,430
40,275 6.865.260 +0,690 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront