Corteva

NYS:CTVA.N, US22052L1044
+ Corteva op mijn watchlist
62,575 15:54
+0,365 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,860 56,340 56,300
57,320 2.583.603 -0,620 -1,09%
03 jan 56,705 55,940 55,700
56,960 2.380.797 -0,400 -0,71%
06 jan 0,000 56,940 0,000
57,900 2.980.767 +1,000 +1,79%
07 jan 56,710 57,030 56,660
57,650 2.777.697 +0,090 +0,16%
08 jan 57,005 57,150 56,467
57,199 2.833.715 +0,120 +0,21%
10 jan 0,000 57,090 0,000
57,430 3.886.457 -0,060 -0,10%
13 jan 0,000 59,930 0,000
60,030 3.845.202 +2,840 +4,97%
14 jan 60,060 60,890 60,060
60,970 3.181.635 +0,960 +1,60%
15 jan 0,000 60,920 60,330
0,000 3.521.079 +0,030 +0,05%
16 jan 61,000 61,630 60,680
61,680 2.187.594 +0,710 +1,17%
17 jan 61,670 62,320 61,610
62,430 2.621.556 +0,690 +1,12%
21 jan 62,860 63,120 62,220
63,160 2.146.316 +0,800 +1,28%
22 jan 62,970 62,510 62,450
63,170 2.045.038 -0,610 -0,97%
23 jan 0,000 64,190 62,300
64,230 3.415.736 +1,680 +2,69%
24 jan 64,210 63,960 63,332
64,320 2.385.984 -0,230 -0,36%
27 jan 0,000 64,470 63,795
64,720 3.426.914 +0,510 +0,80%
28 jan 64,450 64,280 64,215
64,860 3.155.542 -0,190 -0,29%
29 jan 64,440 65,000 64,240
65,440 4.177.335 +0,720 +1,12%
30 jan 0,000 66,150 64,890
66,240 3.913.684 +1,150 +1,77%
31 jan 0,000 65,270 64,930
66,160 3.750.058 -0,880 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront