Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
+ Amcor Plc op mijn watchlist
10,020 22:00
-0,010 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,410 9,350 9,320
9,500 11.818.564 -0,060 -0,64%
03 jan 0,000 9,330 9,285
9,380 11.864.500 -0,020 -0,21%
06 jan 9,580 9,430 9,405
9,680 20.666.736 +0,100 +1,07%
07 jan 0,000 9,500 9,490
9,605 16.161.715 +0,070 +0,74%
08 jan 9,460 9,550 9,395
9,560 11.701.643 +0,050 +0,53%
10 jan 9,470 9,410 9,400
9,525 17.117.043 -0,140 -1,47%
13 jan 9,400 9,520 9,370
9,530 14.663.980 +0,110 +1,17%
14 jan 0,000 9,520 9,500
9,620 16.246.984 0,000 0,00%
15 jan 0,000 9,610 9,510
9,730 28.542.882 +0,090 +0,95%
16 jan 0,000 9,700 9,535
9,710 19.267.901 +0,090 +0,94%
17 jan 0,000 9,700 9,680
9,740 15.007.528 0,000 0,00%
21 jan 0,000 9,790 9,725
9,820 19.947.469 +0,090 +0,93%
22 jan 9,750 9,720 9,675
9,770 13.924.506 -0,070 -0,72%
23 jan 9,730 9,770 9,660
9,800 10.820.900 +0,050 +0,51%
24 jan 0,000 9,760 9,730
9,820 13.350.795 -0,010 -0,10%
27 jan 9,760 9,890 9,760
9,930 16.130.380 +0,130 +1,33%
28 jan 9,890 9,810 9,770
9,890 12.622.251 -0,080 -0,81%
29 jan 9,860 9,750 9,720
9,880 19.675.281 -0,060 -0,61%
30 jan 0,000 9,750 9,660
9,760 14.169.410 0,000 0,00%
31 jan 9,730 9,720 9,650
9,790 28.181.731 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront