Trane Technologies plc

NYS:TT.N, IE00BK9ZQ967
+ Trane Technologies plc op mijn watchlist
345,860 20:10
+4,210 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 360,520 353,560
362,400 1.955.080 -2,230 -0,61%
04 feb 365,680 355,490 354,930
365,680 1.463.800 -5,030 -1,40%
05 feb 357,420 357,820 354,520
361,110 1.379.006 +2,330 +0,66%
06 feb 0,000 357,700 354,770
360,410 975.552 -0,120 -0,03%
07 feb 0,000 356,140 353,165
359,880 1.156.077 -1,560 -0,44%
10 feb 0,000 360,440 352,920
362,270 1.793.423 +4,300 +1,21%
11 feb 0,000 364,770 355,975
364,880 1.753.615 +4,330 +1,20%
12 feb 358,520 361,660 357,080
363,950 1.493.187 -3,110 -0,85%
13 feb 363,215 361,280 357,400
365,510 1.410.609 -0,380 -0,11%
14 feb 360,570 363,260 359,220
364,250 1.019.591 +1,980 +0,55%
18 feb 0,000 362,910 357,580
0,000 1.319.250 -0,350 -0,10%
19 feb 0,000 370,550 362,755
371,180 1.476.847 +7,640 +2,11%
20 feb 368,070 366,640 361,970
370,550 1.140.117 -3,910 -1,06%
21 feb 367,460 354,830 354,100
368,090 1.163.504 -11,810 -3,22%
24 feb 357,705 346,880 345,990
358,700 1.926.897 -7,950 -2,24%
25 feb 345,940 348,780 341,320
350,110 3.493.365 +1,900 +0,55%
26 feb 351,020 350,710 350,040
356,760 1.856.937 +1,930 +0,55%
27 feb 354,000 344,280 344,150
355,040 1.273.444 -6,430 -1,83%
28 feb 345,685 353,700 341,790
354,430 2.658.398 +9,420 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront