Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
123,540 22:00
+2,070 (+1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 110,040 109,380
111,920 609.521 -1,200 -1,08%
03 dec 110,550 109,490 108,510
110,550 576.718 -0,550 -0,50%
04 dec 109,310 106,050 100,270
109,890 1.769.746 -3,440 -3,14%
05 dec 0,000 106,610 105,295
107,565 864.560 +0,560 +0,53%
06 dec 0,000 104,760 102,990
0,000 858.981 -1,850 -1,74%
09 dec 104,200 104,260 103,000
105,870 1.058.781 -0,500 -0,48%
10 dec 0,000 103,650 100,620
104,337 687.202 -0,610 -0,59%
11 dec 104,245 105,070 102,440
105,430 716.839 +1,420 +1,37%
12 dec 0,000 104,510 104,240
107,180 608.277 -0,560 -0,53%
13 dec 0,000 105,420 103,705
105,835 696.201 +0,910 +0,87%
16 dec 0,000 106,780 104,780
107,570 903.519 +1,360 +1,29%
17 dec 105,400 105,780 105,240
107,240 931.662 -1,000 -0,94%
18 dec 0,000 104,430 103,882
106,430 1.225.817 -1,350 -1,28%
19 dec 105,045 105,910 104,060
106,640 1.081.473 +1,480 +1,42%
20 dec 0,000 109,390 0,000
110,240 2.621.017 +3,480 +3,29%
23 dec 108,950 109,580 108,205
109,660 709.600 +0,190 +0,17%
24 dec 109,345 110,690 108,640
110,920 251.776 +1,110 +1,01%
26 dec 110,690 110,850 109,040
111,170 348.377 +0,160 +0,14%
27 dec 109,460 109,500 108,420
110,460 355.971 -1,350 -1,22%
30 dec 0,000 109,950 107,250
111,060 657.610 +0,450 +0,41%
31 dec 110,910 111,520 110,364
111,580 538.807 +1,570 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront