Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
44,100 17:35
+0,210 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,110 47,130 46,380
47,330 344.545 +0,090 +0,19%
03 jan 47,010 45,990 45,770
47,130 556.722 -1,140 -2,42%
06 jan 46,160 46,580 45,720
46,690 476.694 +0,590 +1,28%
07 jan 46,510 46,490 46,000
47,090 431.485 -0,090 -0,19%
08 jan 46,580 46,690 46,060
46,980 407.806 +0,200 +0,43%
09 jan 46,400 47,220 46,400
47,300 407.072 +0,530 +1,14%
10 jan 47,250 47,230 47,090
47,600 493.783 +0,010 +0,02%
13 jan 47,010 46,820 46,550
47,160 500.432 -0,410 -0,87%
14 jan 47,200 47,510 47,100
47,640 606.550 +0,690 +1,47%
15 jan 47,520 47,820 47,400
47,820 169.904 +0,310 +0,65%
16 jan 48,000 47,650 47,570
48,350 422.759 -0,170 -0,36%
17 jan 47,790 48,060 47,550
48,140 597.768 +0,410 +0,86%
20 jan 48,000 48,260 47,990
48,580 364.065 +0,200 +0,42%
21 jan 48,260 48,320 48,150
48,690 354.737 +0,060 +0,12%
22 jan 48,500 49,050 48,430
49,190 420.562 +0,730 +1,51%
23 jan 0,000 48,580 48,170
0,000 642.338 -0,470 -0,96%
24 jan 48,800 48,980 48,760
49,450 419.396 +0,400 +0,82%
27 jan 48,650 48,890 48,250
49,110 484.620 -0,090 -0,18%
28 jan 48,890 49,460 48,800
49,600 440.857 +0,570 +1,17%
29 jan 0,000 49,370 49,370
49,900 483.853 -0,090 -0,18%
30 jan 49,500 49,560 49,360
49,970 766.900 +0,190 +0,38%
31 jan 49,520 49,760 49,430
49,940 633.014 +0,200 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront