Accor

PSE:AC.FR, FR0000120404
49,070 13:01
-0,470 (-0,95%)

februari 2025 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH1
12,970
48
13,260
80
36,000
21 feb
39,000
21 feb
0,010
51
0,110
153
Put
AH1
40,000
21 feb
0,010
53
0,120
143
Put
AH1
43,000
21 feb
0,010
111
0,170
163
Put
AH1
44,000
21 feb
0,010
170
0,210
172
Put
AH1
45,000
21 feb
0,050
162
0,270
127
Put
AH1
Call
AH1
3,160
123
3,500
104
46,000
21 feb
0,130
159
0,370
145
Put
AH1
Call
AH1
1,610
126
1,870
124
48,000
21 feb
0,560
121
0,820
79
Put
AH1
49,000
21 feb
0,930
144
1,210
172
Put
AH1
49,500
21 feb
1,180
139
1,480
161
Put
AH1
Call
AH1
0,570
212
0,830
166
0,900
10:07
1
1
50,000
21 feb
Call
AH1
0,280
155
0,520
164
51,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront