BNP Paribas

PSE:BNP.FR, FR0000131104
77,230 12:47
+1,510 (+1,99%)

december 2025 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
30,000
19 dec
0,110
661
0,200
642
Put
BN1
35,000
19 dec
0,200
661
0,280
513
Put
BN1
40,000
19 dec
0,330
628
0,410
507
Put
BN1
45,000
19 dec
0,520
411
0,610
829
Put
BN1
50,000
19 dec
0,820
594
0,920
574
Put
BN1
55,000
19 dec
1,330
377
1,440
1.024
1,430
10:49
1
1
Put
BN1
56,000
19 dec
1,460
939
1,570
371
Put
BN1
58,000
19 dec
1,790
395
1,890
357
Put
BN1
60,000
19 dec
2,170
600
2,290
900
2,280
10:52
1
1
Put
BN1
65,000
19 dec
3,480
477
3,610
929
3,610
10:56
1
17
Put
BN1
70,000
19 dec
5,350
413
5,490
716
5,520
10:31
20
20
Put
BN1
75,000
19 dec
7,830
315
8,030
487
8,000
10:39
3
1.503
Put
BN1
80,000
19 dec
10,970
396
11,230
428
Put
BN1
90,000
19 dec
18,870
299
19,210
269
Put
BN1
100,000
19 dec
27,700
239
28,460
132
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront