BNP Paribas

PSE:BNP.FR, FR0000131104
76,860 09:25
+1,140 (+1,51%)

december 2025 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
30,000
19 dec
0,110
147
0,200
473
Put
BN1
35,000
19 dec
0,200
398
0,280
225
Put
BN1
40,000
19 dec
0,330
398
0,420
200
Put
BN1
45,000
19 dec
0,520
620
0,620
604
Put
BN1
50,000
19 dec
0,830
388
0,930
985
Put
BN1
55,000
19 dec
1,340
618
1,450
208
Put
BN1
56,000
19 dec
1,480
612
1,600
520
Put
BN1
58,000
19 dec
1,820
466
1,940
364
Put
BN1
60,000
19 dec
2,230
461
2,350
744
Put
BN1
65,000
19 dec
3,560
359
3,690
184
3,680
09:15
8
16
Put
BN1
70,000
19 dec
5,460
541
5,610
116
Put
BN1
75,000
19 dec
8,050
194
8,230
217
Put
BN1
80,000
19 dec
11,190
350
11,410
220
Put
BN1
90,000
19 dec
19,260
200
19,580
251
Put
BN1
100,000
19 dec
28,180
199
28,890
80
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront