Air Liquide

PSE:AI.FR, FR0000120073
177,520 17:35
-0,260 (-0,15%)

december 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
66,120
19 dec
Put
AI1
Call
AI1
72,730
19 dec
Call
AI1
82,650
19 dec
90,910
19 dec
Put
AI1
99,170
19 dec
Put
AI1
107,440
19 dec
Put
AI1
109,090
19 dec
Put
AI1
115,700
19 dec
Put
AI1
118,180
19 dec
Put
AI1
132,230
19 dec
Put
AI1
140,000
19 dec
Put
AI1
Call
AI1
145,450
19 dec
Put
AI1
150,000
19 dec
Put
AI1
Call
AI1
160,000
19 dec
5,100
15:55
8
20
Put
AI1
Call
AI1
165,290
19 dec
Put
AI1
Call
AI1
170,000
19 dec
Put
AI1
Call
AI1
181,820
19 dec
Put
AI1
Call
AI1
200,000
19 dec
Put
AI1
Call
AI1
218,180
19 dec
Call
AI1
220,000
19 dec
Put
AI1
Call
AI1
236,360
19 dec
Put
AI1
Call
AI1
240,000
19 dec
247,940
19 dec
Put
AI1
Call
AI1
260,000
19 dec
Call
AI1
272,730
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront