Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
13,960 17:36
+0,085 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,260 13,710 13,535
14,370 6.178.299 -0,690 -4,79%
03 dec 13,735 13,860 13,720
13,975 2.595.130 +0,150 +1,09%
04 dec 13,820 14,030 13,810
14,105 1.811.431 +0,170 +1,23%
05 dec 13,990 14,050 13,825
14,085 2.005.776 +0,020 +0,14%
06 dec 14,210 14,145 14,095
14,430 1.616.890 +0,095 +0,68%
09 dec 14,155 14,415 14,140
14,445 1.879.261 +0,270 +1,91%
10 dec 14,365 14,190 14,090
14,400 1.753.947 -0,225 -1,56%
11 dec 14,100 14,055 13,980
14,160 1.751.080 -0,135 -0,95%
12 dec 13,995 14,090 13,910
14,175 1.811.254 +0,035 +0,25%
13 dec 14,020 14,030 13,905
14,060 2.683.047 -0,060 -0,43%
16 dec 14,030 13,805 13,705
14,030 1.834.646 -0,225 -1,60%
17 dec 13,665 13,740 13,640
13,800 1.910.031 -0,065 -0,47%
18 dec 13,735 13,765 13,645
13,795 2.096.173 +0,025 +0,18%
19 dec 0,000 13,550 13,535
13,740 2.203.307 -0,215 -1,56%
20 dec 13,485 13,475 13,365
13,540 3.537.916 -0,075 -0,55%
23 dec 13,460 13,385 13,385
13,525 1.699.911 -0,090 -0,67%
24 dec 13,380 13,515 13,380
13,550 771.394 +0,130 +0,97%
27 dec 13,575 13,625 13,525
13,660 1.237.178 +0,110 +0,81%
30 dec 13,645 13,565 13,545
13,675 977.717 -0,060 -0,44%
31 dec 13,525 13,730 13,505
13,730 604.808 +0,165 +1,22%
« Vorige maand
Volgende maand »
Premium

Wordt Carrefour overgenomen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront