AXA

PSE:CS.FR, FR0000120628
40,030 16:56
+0,450 (+1,14%)

april 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
17 apr
0,010
200
0,040
150
Put
CS1
30,000
17 apr
0,010
400
0,050
881
Put
CS1
32,000
17 apr
0,020
250
0,060
892
Put
CS1
Call
CS1
7,050
400
7,210
452
7,250
13:34
5
5
33,000
17 apr
0,030
250
0,070
893
Put
CS1
34,000
17 apr
0,040
250
0,080
850
Put
CS1
Call
CS1
5,080
336
5,240
456
35,000
17 apr
0,050
500
0,090
1.017
Put
CS1
Call
CS1
4,100
400
4,270
461
36,000
17 apr
0,070
500
0,100
361
Put
CS1
Call
CS1
3,140
471
3,300
400
37,000
17 apr
0,110
500
0,140
150
Put
CS1
Call
CS1
2,280
392
2,350
331
38,000
17 apr
0,200
500
0,230
150
Put
CS1
Call
CS1
1,490
382
1,540
318
39,000
17 apr
0,400
150
0,430
500
0,430
14:54
2
5
Put
CS1
Call
CS1
0,840
764
0,880
150
0,820
09:06
1
1
40,000
17 apr
0,740
1.030
0,780
300
0,720
11:45
1
1
Put
CS1
Call
CS1
0,410
558
0,440
300
0,460
11:32
1
1
41,000
17 apr
Call
CS1
0,160
1.043
0,200
500
0,210
12:04
1
2
42,000
17 apr
Call
CS1
0,010
650
0,050
650
44,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront