AXA

PSE:CS.FR, FR0000120628
40,030 16:56
+0,450 (+1,14%)

mei 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
16 mei
0,100
500
0,140
709
Put
CS1
Call
CS1
5,960
100
6,400
100
6,300
13:36
5
5
34,000
16 mei
0,190
500
0,230
824
Put
CS1
35,000
16 mei
0,280
500
0,320
698
Put
CS1
Call
CS1
4,160
428
4,320
400
36,000
16 mei
0,430
940
0,480
708
Put
CS1
Call
CS1
3,230
400
3,400
400
37,000
16 mei
0,680
500
0,730
320
Put
CS1
Call
CS1
2,390
654
2,480
311
38,000
16 mei
1,040
1.140
1,110
1.065
1,060
16:22
25
26
Put
CS1
Call
CS1
1,650
485
1,720
384
39,000
16 mei
Call
CS1
1,050
100
1,110
980
40,000
16 mei
Call
CS1
0,600
501
0,660
851
41,000
16 mei
Call
CS1
0,300
1.250
0,360
297
0,350
15:01
100
400
42,000
16 mei
Call
CS1
0,050
1.013
0,100
250
44,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront