AXA

PSE:CS.FR, FR0000120628
37,340 16:19
-0,660 (-1,74%)

september 2025 (MAT / CS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CS1
24,000
19 sep
0,220
262
0,270
949
Put
CS1
26,000
19 sep
0,300
162
0,340
925
Put
CS1
28,000
19 sep
0,410
162
0,460
1.021
Put
CS1
30,000
19 sep
0,590
952
0,650
262
Put
CS1
32,000
19 sep
0,920
1.090
0,960
100
0,870
13:23
159
159
Put
CS1
34,000
19 sep
1,450
1.143
1,520
600
Put
CS1
36,000
19 sep
2,260
261
2,330
755
2,190
16:03
1
6
Put
CS1
38,000
19 sep
3,380
763
3,470
643
3,150
12:39
1
75
Put
CS1
40,000
19 sep
4,810
292
4,920
508

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront