Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
31,590 17:29
+0,270 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,830 28,850 28,500
29,050 473.271 +0,310 +1,09%
03 jan 28,900 28,730 28,660
28,990 711.748 -0,120 -0,42%
06 jan 28,970 28,780 28,480
29,020 679.675 +0,050 +0,17%
07 jan 28,780 28,870 28,480
29,020 762.889 +0,090 +0,31%
08 jan 28,830 28,800 28,340
28,910 833.814 -0,070 -0,24%
09 jan 28,740 28,610 28,470
28,790 427.892 -0,190 -0,66%
10 jan 28,660 28,430 28,410
28,760 674.681 -0,180 -0,63%
13 jan 28,340 28,870 28,290
28,990 811.713 +0,440 +1,55%
14 jan 29,120 28,810 28,790
29,380 806.352 -0,060 -0,21%
15 jan 28,970 29,410 28,970
29,460 906.651 +0,600 +2,08%
16 jan 29,490 29,750 29,320
29,800 989.148 +0,340 +1,16%
17 jan 30,040 30,030 29,980
30,230 1.154.980 +0,280 +0,94%
20 jan 30,200 30,200 30,060
30,400 779.066 +0,170 +0,57%
21 jan 30,160 30,220 29,930
30,240 627.551 +0,020 +0,07%
22 jan 30,380 30,560 30,230
31,050 1.255.091 +0,340 +1,13%
23 jan 30,570 30,700 30,540
30,790 683.591 +0,140 +0,46%
24 jan 30,770 30,440 30,380
31,000 548.960 -0,260 -0,85%
27 jan 30,400 30,620 30,300
30,960 829.161 +0,180 +0,59%
28 jan 30,600 30,620 30,440
30,840 615.708 0,000 0,00%
29 jan 30,580 30,500 30,250
30,600 632.292 -0,120 -0,39%
30 jan 30,500 30,640 30,380
30,770 684.729 +0,140 +0,46%
31 jan 30,670 30,630 30,430
30,840 621.096 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront