LVMH

PSE:MC.FR, FR0000121014

599,200 14:43

-5,300 (-0,88%)

april 2025 (MAT / MC1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					500,000 17 apr	1,270 78	1,850 79	1,730 14:25	1 1	Put MC1
					510,000 17 apr	1,700 54	2,290 79	2,380 14:28	1 1	Put MC1
					520,000 17 apr	2,310 30	2,720 64	2,700 10:09	1 1	Put MC1
					540,000 17 apr	4,140 54	4,760 124	4,300 13:24	1 10	Put MC1
					550,000 17 apr	5,580 54	6,230 121	5,210 13:26	5 10	Put MC1
Call MC1	47,670 45	48,700 44			560,000 17 apr	7,450 10	8,150 120	8,250 10:28	10 20	Put MC1
					570,000 17 apr	10,030 54	10,710 82			Put MC1
Call MC1	33,410 48	34,320 106	31,900 13:13	2 2	580,000 17 apr	13,140 54	13,850 87	11,600 14:32	9 3	Put MC1
					590,000 17 apr	16,910 34	17,710 129	19,020 11:14	1 500	Put MC1
Call MC1	21,840 34	22,510 20			600,000 17 apr	21,500 34	22,330 90			Put MC1
Call MC1	17,080 93	17,800 44			610,000 17 apr	26,730 34	27,590 71			Put MC1
Call MC1	13,130 34	13,840 20			620,000 17 apr	32,700 80	33,620 72	34,810 13:05	2 2	Put MC1
Call MC1	9,910 35	10,640 68			630,000 17 apr	39,490 111	40,440 99			Put MC1
Call MC1	7,430 34	8,120 20			640,000 17 apr	47,050 78	48,020 102			Put MC1
Call MC1	5,560 54	6,190 44	5,700 11:15	1 1	650,000 17 apr	55,180 74	56,220 78			Put MC1
Call MC1	4,110 54	4,700 30	4,100 11:07	3 3	660,000 17 apr	63,770 24	64,880 81	66,440 13:05	9 9	Put MC1
Call MC1	3,050 78	3,520 64			670,000 17 apr	71,500 20	74,500 20			Put MC1
Call MC1	2,240 54	2,590 20	4,120 13:50	5 1	680,000 17 apr	80,720 90	83,480 86			Put MC1
Call MC1	1,640 35	1,950 40			690,000 17 apr	90,200 88	92,960 86	90,300 09:18	1 1	Put MC1
Call MC1	1,200 34	1,790 30			700,000 17 apr	99,710 20	102,710 20			Put MC1
Call MC1	0,870 35	1,460 79			710,000 17 apr	109,470 20	112,470 20			Put MC1
Call MC1	0,630 34	1,200 30	26,000 10:53	0 2	720,000 17 apr	119,700 53	122,330 49			Put MC1
Call MC1	0,460 34	1,020 78			730,000 17 apr	129,310 20	132,310 20			Put MC1
Call MC1	0,330 34	0,880 30			740,000 17 apr	139,300 20	142,300 20			Put MC1
Call MC1	0,230 34	0,760 54			750,000 17 apr
Call MC1	0,160 34	0,670 54			760,000 17 apr
Call MC1	0,070 34	0,540 78			780,000 17 apr
Call MC1	0,020 34	0,450 54	0,160 12:19	2 2	800,000 17 apr
Call MC1		0,380 78			820,000 17 apr
Call MC1		0,340 78			840,000 17 apr
Call MC1		0,330 55			880,000 17 apr

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium