LVMH

PSE:MC.FR, FR0000121014
+ LVMH op mijn watchlist
599,200 14:43
-5,300 (-0,88%)

mei 2025 (MAT / MC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
460,000
16 mei
 0,560
54
 1,920
10
Put
MC1
500,000
16 mei
 3,290
34
 3,660
20
Put
MC1
510,000
16 mei
 4,170
78
 4,650
30
Put
MC1
520,000
16 mei
 5,350
30
 5,920
30
Put
MC1
540,000
16 mei
 8,430
90
 9,610
74
 10,000
14:32
 1
4
 Put
MC1
560,000
16 mei
 13,680
34
 14,390
20
Put
MC1
580,000
16 mei
 20,810
34
 21,500
95
 21,840
11:11
 1
3
 Put
MC1
Call
MC1
 25,990
32
 26,980
115
600,000
16 mei
 30,110
34
 30,960
80
Put
MC1
Call
MC1
 17,400
100
 18,360
115
620,000
16 mei
 41,830
24
 42,700
81
 41,800
09:10
 1
1
 Put
MC1
Call
MC1
 11,210
78
 12,070
89
 11,500
14:43
 1
1
 640,000
16 mei
 55,840
24
 56,770
80
Put
MC1
Call
MC1
 7,100
78
 7,860
117
660,000
16 mei
 71,720
44
 72,790
50
Put
MC1
680,000
16 mei
 89,020
44
 90,200
44
Put
MC1
700,000
16 mei
 106,540
61
 109,250
20
 106,220
09:02
 1
1
 Put
MC1
Call
MC1
 1,540
78
 2,120
54
720,000
16 mei
 125,500
84
 128,250
92
Put
MC1
Call
MC1
 0,860
78
 1,430
54
740,000
16 mei
Call
MC1
 0,480
78
 1,030
54
760,000
16 mei
Call
MC1
 0,160
34
 0,640
78
800,000
16 mei
 203,690
20
 206,690
20
Put
MC1
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront