LVMH

PSE:MC.FR, FR0000121014
715,900 11:55
+8,700 (+1,23%)

september 2025 (MAT / MC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
19 sep
0,290
41
0,910
74
Put
MC1
350,000
19 sep
0,660
41
1,370
74
Put
MC1
400,000
19 sep
1,340
60
2,170
74
Put
MC1
450,000
19 sep
2,550
60
3,430
74
Put
MC1
460,000
19 sep
2,880
60
3,770
74
Put
MC1
480,000
19 sep
3,690
60
4,600
74
Put
MC1
500,000
19 sep
4,710
51
5,640
74
Put
MC1
550,000
19 sep
8,940
74
9,940
63
Put
MC1
Call
MC1
135,570
44
137,450
45
600,000
19 sep
17,050
120
18,170
96
Put
MC1
Call
MC1
99,590
40
101,190
24
650,000
19 sep
30,400
129
31,490
7
Put
MC1
Call
MC1
69,630
105
71,160
48
700,000
19 sep
49,960
141
51,050
47
Put
MC1
Call
MC1
46,560
7
47,860
134
750,000
19 sep
76,580
7
77,700
40
Put
MC1
Call
MC1
29,940
7
31,200
158
800,000
19 sep
109,860
51
111,200
52
Put
MC1
Call
MC1
18,700
10
19,930
77
850,000
19 sep
Call
MC1
11,390
10
12,560
77
900,000
19 sep
Call
MC1
6,780
57
7,750
37
950,000
19 sep
Call
MC1
4,100
63
4,900
20
1.000,000
19 sep
Call
MC1
0,830
74
1,620
41
1.200,000
19 sep
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront