LVMH

PSE:MC.FR, FR0000121014
597,100 14:56
-7,400 (-1,22%)

mei 2025 (MAT / MC1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MC1
460,000
16 mei
0,590
10
1,950
61
Put
MC1
500,000
16 mei
3,390
54
3,800
51
Put
MC1
510,000
16 mei
4,290
54
4,800
98
Put
MC1
520,000
16 mei
5,490
54
6,070
93
Put
MC1
540,000
16 mei
8,750
101
9,720
104
10,000
14:32
1
4
Put
MC1
560,000
16 mei
14,170
54
14,860
106
Put
MC1
580,000
16 mei
21,420
34
22,030
57
21,840
11:11
1
3
Put
MC1
600,000
16 mei
31,060
34
31,870
124
Put
MC1
620,000
16 mei
42,780
24
43,610
62
41,800
09:10
1
1
Put
MC1
640,000
16 mei
57,240
44
58,180
91
Put
MC1
660,000
16 mei
73,370
79
74,380
44
Put
MC1
680,000
16 mei
90,810
44
91,930
46
Put
MC1
700,000
16 mei
108,030
73
110,950
20
106,220
09:02
1
1
Put
MC1
720,000
16 mei
127,160
20
130,160
20
Put
MC1
800,000
16 mei
205,760
28
208,700
28
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront