LVMH

PSE:MC.FR, FR0000121014
597,100 14:56
-7,400 (-1,22%)

juni 2025 (MAT / MC1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MC1
350,000
20 jun
0,450
34
0,880
85
Put
MC1
400,000
20 jun
0,960
34
1,440
86
Put
MC1
440,000
20 jun
1,820
35
2,270
61
Put
MC1
450,000
20 jun
2,170
24
2,650
61
Put
MC1
460,000
20 jun
2,630
30
3,090
61
Put
MC1
480,000
20 jun
3,820
100
4,340
86
Put
MC1
500,000
20 jun
5,690
87
6,190
7
Put
MC1
520,000
20 jun
8,550
91
9,080
31
Put
MC1
550,000
20 jun
15,500
90
16,100
31
16,000
13:48
1
1
Put
MC1
600,000
20 jun
35,740
24
36,420
7
Put
MC1
640,000
20 jun
61,050
83
61,880
31
Put
MC1
650,000
20 jun
68,400
80
69,190
31
69,640
10:55
5
5
Put
MC1
680,000
20 jun
92,920
78
93,820
44
Put
MC1
700,000
20 jun
110,470
68
111,520
44
Put
MC1
740,000
20 jun
147,240
54
149,810
94
Put
MC1
750,000
20 jun
156,620
20
159,620
20
Put
MC1
800,000
20 jun
205,950
20
208,950
20
Put
MC1
850,000
20 jun
255,570
26
258,520
26
Put
MC1
900,000
20 jun
305,020
20
308,020
20
Put
MC1
1.000,000
20 jun
404,580
20
407,580
20
Put
MC1
1.400,000
20 jun
804,000
20
807,000
20
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront