LVMH

PSE:MC.FR, FR0000121014
597,100 14:56
-7,400 (-1,22%)

december 2025 (MAT / MC1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MC1
300,000
19 dec
1,190
34
1,880
78
Put
MC1
350,000
19 dec
2,480
79
3,220
61
Put
MC1
400,000
19 dec
5,130
79
5,880
61
Put
MC1
450,000
19 dec
10,470
62
11,230
51
10,950
14:32
1
3
Put
MC1
460,000
19 dec
12,030
83
12,830
61
12,650
14:10
1
1
Put
MC1
480,000
19 dec
15,720
54
16,560
86
Put
MC1
500,000
19 dec
20,270
115
21,120
7
18,300
11:31
1
150
Put
MC1
550,000
19 dec
35,980
89
36,830
61
Put
MC1
600,000
19 dec
58,550
56
59,600
57
53,500
13:03
1
150
Put
MC1
650,000
19 dec
87,710
77
88,910
71
Put
MC1
700,000
19 dec
123,910
68
125,080
74
Put
MC1
720,000
19 dec
139,770
68
140,990
74
140,970
10:52
2
2
Put
MC1
750,000
19 dec
165,440
44
166,720
44
Put
MC1
800,000
19 dec
209,670
20
212,670
20
Put
MC1
900,000
19 dec
306,080
20
309,080
20
Put
MC1
950,000
19 dec
355,280
20
358,280
20
Put
MC1
1.000,000
19 dec
404,960
20
407,960
20
Put
MC1
1.200,000
19 dec
604,210
20
607,210
20
Put
MC1
1.400,000
19 dec
803,680
20
806,680
20
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront