Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
95,720 15:04
-1,120 (-1,16%)

april 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
17 apr
 0,250
82
 0,480
50
Put
RI1
84,000
17 apr
 0,610
182
 0,850
93
 0,420
10:25
 0
2
 Put
RI1
88,000
17 apr
 1,310
35
 1,550
73
Put
RI1
Call
RI1
 7,680
150
 8,020
146
90,000
17 apr
 1,830
61
 2,070
104
Put
RI1
Call
RI1
 6,310
68
 6,630
74
92,000
17 apr
 2,450
35
 2,710
166
 2,400
12:49
 2
1
 Put
RI1
94,000
17 apr
 3,220
35
 3,470
79
Put
RI1
96,000
17 apr
 4,140
35
 4,410
192
Put
RI1
98,000
17 apr
 5,240
37
 5,530
191
Put
RI1
Call
RI1
 2,410
175
 2,680
78
100,000
17 apr
 6,510
35
 6,810
191
Put
RI1
Call
RI1
 1,840
61
 2,080
142
102,000
17 apr
 7,910
35
 8,220
171
Put
RI1
Call
RI1
 1,370
62
 1,600
52
104,000
17 apr
 9,430
35
 9,750
167
Put
RI1
Call
RI1
 1,010
114
 1,210
51
106,000
17 apr
 11,000
57
 11,370
100
Put
RI1
Call
RI1
 0,730
71
 0,930
121
108,000
17 apr
Call
RI1
 0,530
53
 0,710
104
 0,750
11:50
 2
3
 110,000
17 apr
 14,100
72
 15,500
72
Put
RI1
114,000
17 apr
 17,880
71
 19,190
71
 18,340
11:47
 14
14
 Put
RI1
Call
RI1
 0,190
20
 0,380
116
116,000
17 apr
Call
RI1
 0,080
56
 0,290
20
120,000
17 apr
Call
RI1
 0,010
40
 0,210
121
130,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront