Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
95,720 15:04
-1,120 (-1,16%)

mei 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
16 mei
 0,600
88
 0,800
122
 0,690
14:26
 1
1
 Put
RI1
84,000
16 mei
 1,160
97
 1,360
108
Put
RI1
88,000
16 mei
 2,020
146
 2,250
93
Put
RI1
90,000
16 mei
 2,600
62
 2,850
125
Put
RI1
92,000
16 mei
 3,280
100
 3,530
226
Put
RI1
94,000
16 mei
 4,090
179
 4,360
148
Put
RI1
96,000
16 mei
 5,030
45
 5,200
18
Put
RI1
98,000
16 mei
 6,100
45
 6,380
231
Put
RI1
100,000
16 mei
 7,320
45
 7,620
238
Put
RI1
Call
RI1
 2,740
145
 2,940
20
102,000
16 mei
 8,680
52
 8,990
144
Put
RI1
Call
RI1
 2,180
108
 2,370
20
104,000
16 mei
 10,130
54
 10,450
142
Put
RI1
Call
RI1
 1,730
76
 1,920
20
106,000
16 mei
Call
RI1
 1,360
79
 1,560
56
108,000
16 mei
Call
RI1
 1,050
90
 1,270
35
110,000
16 mei
Call
RI1
 0,810
90
 1,040
65
112,000
16 mei
Call
RI1
 0,490
75
 0,700
215
116,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront