Pernod Ricard

PSE:RI.FR, FR0000120693
95,720 15:04
-1,120 (-1,16%)

december 2025 (MAT / RI4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
4,050
47
4,590
20
Put
RI4
100,000
19 dec
12,540
46
13,930
46
Put
RI4
110,000
19 dec
19,530
63
20,960
20
Put
RI4
Call
RI4
1,210
20
1,500
40
130,000
19 dec
36,520
55
37,960
20
Put
RI4
Call
RI4
0,680
40
0,960
20
140,000
19 dec
45,750
20
47,250
20
Put
RI4
160,000
19 dec
64,930
20
66,430
20
Put
RI4
Call
RI4
0,040
20
0,300
20
200,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront