Pernod Ricard

PSE:RI.FR, FR0000120693
95,720 15:04
-1,120 (-1,16%)

juni 2026 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RI1
19,820
75
20,980
94
80,000
19 jun
5,640
75
6,250
61
Put
RI1
90,000
19 jun
9,370
115
10,220
179
Put
RI1
110,000
19 jun
20,930
168
22,400
98
Put
RI1
Call
RI1
3,660
86
4,150
20
120,000
19 jun
Call
RI1
2,270
125
2,600
20
130,000
19 jun
Call
RI1
0,850
129
1,180
20
150,000
19 jun
Call
RI1
0,520
113
0,830
20
160,000
19 jun
Call
RI1
0,200
99
0,490
20
180,000
19 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront