Pernod Ricard

PSE:RI.FR, FR0000120693
95,720 15:04
-1,120 (-1,16%)

december 2026 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
18 dec
7,770
67
8,680
45
7,900
09:23
2
2
Put
RI1
90,000
18 dec
11,850
89
13,040
45
Put
RI1
Call
RI1
10,500
4
11,670
69
100,000
18 dec
17,050
81
18,740
50
Put
RI1
Call
RI1
7,090
89
8,210
62
110,000
18 dec
Call
RI1
4,780
70
5,780
106
120,000
18 dec
30,910
58
32,850
44
Put
RI1
Call
RI1
3,280
66
3,960
35
3,490
09:24
1
1
130,000
18 dec
38,960
47
41,020
40
Put
RI1
Call
RI1
2,080
130
2,930
45
140,000
18 dec
Call
RI1
1,360
30
2,180
80
150,000
18 dec
Call
RI1
0,870
125
1,690
96
160,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront