EDUFORM ACTION

PSE:MLEFA.FR, FR0010882886
0,340 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,402 0,402 0,402
0,402 1.098 -0,078 -16,25%
03 jan 0,362 0,362 0,362
0,362 14.202 -0,040 -9,95%
06 jan 0,362 0,362 0,362
0,362 1.250 0,000 0,00%
10 jan 0,340 0,340 0,340
0,340 5.858 -0,022 -6,08%
13 jan 0,398 0,326 0,326
0,398 0 -0,014 -4,12%
15 jan 0,396 0,396 0,396
0,396 4.201 +0,070 +21,47%
20 jan 0,390 0,390 0,390
0,390 151.483 -0,006 -1,52%
29 jan 0,386 0,386 0,386
0,386 2.626 -0,004 -1,03%
31 jan 0,386 0,386 0,386
0,386 535 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront