EDUFORM ACTION

PSE:MLEFA.FR, FR0010882886
0,280 16:30
-0,060 (-17,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,540 0,540 0,540
0,540 48 0,000 0,00%
11 nov 0,530 0,530 0,530
0,530 995 -0,010 -1,85%
12 nov 0,540 0,540 0,540
0,540 65 +0,010 +1,89%
14 nov 0,540 0,540 0,540
0,540 65 0,000 0,00%
19 nov 0,430 0,430 0,430
0,430 115 -0,110 -20,37%
20 nov 0,430 0,430 0,430
0,430 1.600 0,000 0,00%
21 nov 0,430 0,430 0,430
0,430 686 0,000 0,00%
22 nov 0,430 0,430 0,430
0,430 1.100 0,000 0,00%
26 nov 0,490 0,490 0,490
0,490 2.765 +0,060 +13,95%
27 nov 0,402 0,490 0,402
0,490 7.891 0,000 0,00%
28 nov 0,490 0,470 0,470
0,490 1.025 -0,020 -4,08%
29 nov 0,402 0,490 0,402
0,490 4.316 +0,020 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront