Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,618 17:23
+0,002 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,138 1,140
1,250 75.282 -0,120 -9,54%
04 feb 1,054 1,102 1,054
1,158 35.842 -0,036 -3,16%
05 feb 1,120 1,130 1,114
1,180 25.029 +0,028 +2,54%
06 feb 1,180 1,152 1,130
1,188 16.604 +0,022 +1,95%
07 feb 1,152 1,180 1,152
1,180 12.577 +0,028 +2,43%
10 feb 1,190 1,166 1,162
1,196 5.168 -0,014 -1,19%
11 feb 1,196 1,150 1,150
1,196 27.471 -0,016 -1,37%
12 feb 1,150 1,220 1,072
1,258 119.259 +0,070 +6,09%
13 feb 1,250 1,284 1,206
1,470 114.787 +0,064 +5,25%
14 feb 1,200 1,260 1,080
1,260 156.928 -0,024 -1,87%
17 feb 1,260 1,148 1,094
1,260 211.759 -0,112 -8,89%
18 feb 1,168 1,162 1,152
1,198 25.484 +0,014 +1,22%
19 feb 1,198 1,180 1,168
1,198 9.652 +0,018 +1,55%
20 feb 1,196 1,214 1,178
1,216 20.717 +0,034 +2,88%
21 feb 1,208 1,190 1,182
1,210 8.566 -0,024 -1,98%
24 feb 1,210 1,276 1,208
1,298 54.624 +0,086 +7,23%
25 feb 1,238 1,246 1,220
1,270 9.589 -0,030 -2,35%
26 feb 1,280 1,270 1,260
1,290 39.649 +0,024 +1,93%
27 feb 1,264 1,390 1,262
1,526 68.511 +0,120 +9,45%
28 feb 1,382 1,484 1,350
1,490 42.415 +0,094 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront