GALEO

PSE:MLGAL.FR, FR0011100759
2,500 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,350 1,350 1,350
1,350 65 0,000 0,00%
05 feb 1,350 1,350 1,350
1,350 95 0,000 0,00%
06 feb 1,350 1,350 1,350
1,350 89 0,000 0,00%
10 feb 1,350 1,350 1,350
1,350 32 0,000 0,00%
12 feb 1,470 1,470 1,470
1,470 285 +0,120 +8,89%
13 feb 1,760 1,760 1,760
1,760 285 +0,290 +19,73%
17 feb 2,100 2,100 2,100
2,100 215 +0,340 +19,32%
18 feb 2,500 2,500 2,500
2,500 165 +0,400 +19,05%
21 feb 2,500 2,500 2,500
2,500 800 0,000 0,00%
27 feb 2,500 2,500 2,500
2,500 86 0,000 0,00%
28 feb 2,320 2,320 2,320
2,320 52 -0,180 -7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront