McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,354 17:35
-0,117 (-24,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,710 1,692 1,658
1,710 17.220 +0,004 +0,24%
04 nov 1,690 1,730 1,662
1,730 17.937 +0,038 +2,25%
05 nov 1,730 1,704 1,704
1,750 25.957 -0,026 -1,50%
06 nov 1,704 1,708 1,704
1,738 12.455 +0,004 +0,23%
07 nov 0,000 1,640 1,610
1,740 49.259 -0,068 -3,98%
08 nov 1,650 1,640 1,604
1,670 26.755 0,000 0,00%
11 nov 1,620 1,642 1,562
1,670 84.108 +0,002 +0,12%
12 nov 1,650 1,600 1,584
1,650 28.673 -0,042 -2,56%
13 nov 1,592 1,590 1,572
1,600 15.099 -0,010 -0,63%
14 nov 1,580 1,624 1,572
1,630 30.489 +0,034 +2,14%
15 nov 1,640 1,594 1,574
1,640 36.165 -0,030 -1,85%
18 nov 1,600 1,570 1,570
1,622 50.352 -0,024 -1,51%
19 nov 1,564 1,554 1,500
1,580 59.898 -0,016 -1,02%
20 nov 1,554 1,500 1,494
1,554 28.959 -0,054 -3,47%
21 nov 1,500 1,322 1,302
1,500 110.970 -0,178 -11,87%
22 nov 1,300 1,140 1,018
1,320 276.488 -0,182 -13,77%
25 nov 1,170 1,110 1,086
1,176 53.593 -0,030 -2,63%
26 nov 1,070 0,990 0,980
1,096 186.344 -0,120 -10,81%
27 nov 0,990 0,950 0,950
1,000 136.130 -0,040 -4,04%
28 nov 0,960 0,980 0,904
1,000 157.948 +0,030 +3,16%
29 nov 0,990 0,984 0,967
1,002 93.653 +0,004 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront