DBV Technologies

PSE:DBV.FR, FR0010417345
+ DBV Technologies op mijn watchlist
0,738 17:35
-0,007 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,775 0,760
0,804 295.362 -0,027 -3,37%
04 feb 0,779 0,881 0,779
0,970 1.349.629 +0,106 +13,68%
05 feb 0,860 0,859 0,840
0,899 429.269 -0,022 -2,50%
06 feb 0,868 0,850 0,842
0,879 311.360 -0,009 -1,05%
07 feb 0,850 0,804 0,800
0,850 587.421 -0,046 -5,41%
10 feb 0,804 0,795 0,780
0,820 396.857 -0,009 -1,12%
11 feb 0,787 0,804 0,787
0,810 290.656 +0,009 +1,13%
12 feb 0,810 0,811 0,791
0,813 249.204 +0,007 +0,87%
13 feb 0,821 0,839 0,820
0,890 669.712 +0,028 +3,45%
14 feb 0,834 0,822 0,821
0,845 288.684 -0,017 -2,03%
17 feb 0,820 0,816 0,807
0,827 126.942 -0,006 -0,73%
18 feb 0,850 0,820 0,810
0,850 168.762 +0,004 +0,49%
19 feb 0,830 0,825 0,810
0,840 155.848 +0,005 +0,61%
20 feb 0,825 0,808 0,790
0,825 401.638 -0,017 -2,06%
21 feb 0,800 0,797 0,795
0,813 131.943 -0,011 -1,36%
24 feb 0,803 0,785 0,780
0,806 258.397 -0,012 -1,51%
25 feb 0,794 0,772 0,770
0,794 329.575 -0,013 -1,66%
26 feb 0,770 0,790 0,761
0,791 322.767 +0,018 +2,33%
27 feb 0,780 0,798 0,770
0,805 308.316 +0,008 +1,01%
28 feb 0,784 0,745 0,740
0,784 902.629 -0,053 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront