CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
148,200 17:35
-0,950 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,000 174,400 169,600
174,850 390.439 -1,550 -0,88%
04 feb 174,500 177,350 173,950
177,700 349.281 +2,950 +1,69%
05 feb 176,800 178,500 176,600
178,500 293.791 +1,150 +0,65%
06 feb 178,550 178,500 177,500
179,950 367.754 0,000 0,00%
07 feb 179,000 174,600 174,350
179,200 357.635 -3,900 -2,18%
10 feb 174,950 176,750 174,600
177,000 309.565 +2,150 +1,23%
11 feb 176,400 179,450 176,400
179,450 430.962 +2,700 +1,53%
12 feb 179,900 182,200 179,550
182,950 604.359 +2,750 +1,53%
13 feb 183,500 184,900 183,500
186,100 420.282 +2,700 +1,48%
14 feb 184,550 185,250 183,950
186,650 487.459 +0,350 +0,19%
17 feb 185,050 185,450 184,250
186,350 331.994 +0,200 +0,11%
18 feb 176,700 166,500 164,150
177,350 1.108.977 -18,950 -10,22%
19 feb 167,600 162,100 161,650
168,200 679.517 -4,400 -2,64%
20 feb 162,000 159,900 158,050
162,250 591.097 -2,200 -1,36%
21 feb 161,000 164,000 160,850
164,350 616.864 +4,100 +2,56%
24 feb 165,300 163,100 161,000
166,200 444.453 -0,900 -0,55%
25 feb 161,200 159,000 158,900
161,750 567.159 -4,100 -2,51%
26 feb 159,250 155,300 155,300
159,550 752.504 -3,700 -2,33%
27 feb 153,450 151,250 150,550
153,700 501.615 -4,050 -2,61%
28 feb 149,200 149,150 148,600
151,250 1.041.449 -2,100 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront