CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
147,600 09:59
+0,700 (+0,48%)

april 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
17 apr
 0,500
46
 0,690
21
Put
CP1
Call
CP1
 19,130
10
 19,440
10
130,000
17 apr
 1,180
52
 1,370
10
Put
CP1
135,000
17 apr
 1,850
37
 2,040
10
Put
CP1
140,000
17 apr
 2,930
32
 3,090
13
Put
CP1
Call
CP1
 7,520
22
 7,750
10
145,000
17 apr
 4,540
22
 4,670
12
Put
CP1
Call
CP1
 4,830
22
 5,020
11
150,000
17 apr
 6,820
22
 6,980
11
Put
CP1
155,000
17 apr
 9,830
22
 10,030
10
Put
CP1
Call
CP1
 1,620
22
 1,760
11
160,000
17 apr
 13,580
22
 13,800
10
Put
CP1
Call
CP1
 0,870
22
 0,990
10
165,000
17 apr
 17,830
22
 18,060
10
Put
CP1
Call
CP1
 0,440
22
 0,570
10
170,000
17 apr
 22,400
10
 22,690
10
Put
CP1
Call
CP1
 0,210
22
 0,600
15
175,000
17 apr
Call
CP1
 0,090
22
 0,510
37
180,000
17 apr
Call
CP1
 0,020
22
 0,440
37
185,000
17 apr
Call
CP1
0,390
37
190,000
17 apr
Call
CP1
0,330
15
210,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront