CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
147,600 11:39
+0,700 (+0,48%)

april 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
17 apr
 0,510
22
 0,700
21
Put
CP1
Call
CP1
 19,060
10
 19,380
10
130,000
17 apr
 1,190
25
 1,400
20
Put
CP1
135,000
17 apr
 1,870
34
 2,080
10
 2,250
09:56
 20
2
 Put
CP1
140,000
17 apr
 2,960
23
 3,190
13
Put
CP1
Call
CP1
 7,460
10
 7,730
10
145,000
17 apr
 4,560
12
 4,800
12
Put
CP1
Call
CP1
 4,780
11
 5,030
22
150,000
17 apr
 6,850
11
 7,110
11
Put
CP1
155,000
17 apr
 9,880
10
 10,160
10
Put
CP1
Call
CP1
 1,550
38
 1,770
11
160,000
17 apr
 13,610
10
 13,910
10
Put
CP1
Call
CP1
 0,810
45
 1,000
10
165,000
17 apr
 17,880
10
 18,190
10
Put
CP1
Call
CP1
 0,400
32
 0,570
10
170,000
17 apr
 22,490
10
 22,800
10
Put
CP1
Call
CP1
 0,190
22
 0,440
25
175,000
17 apr
Call
CP1
 0,080
22
 0,490
37
180,000
17 apr
Call
CP1
 0,010
22
 0,430
37
185,000
17 apr
Call
CP1
0,230
25
190,000
17 apr
Call
CP1
0,330
15
210,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront