CAPGEMINI

PSE:CAP.FR, FR0000125338
147,600 11:39
+0,700 (+0,48%)

september 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 sep
1,740
10
1,980
24
Put
CP1
110,000
19 sep
2,750
21
3,060
25
Put
CP1
120,000
19 sep
4,300
10
4,690
31
4,540
09:37
1
1
Put
CP1
Call
CP1
16,330
10
16,800
10
140,000
19 sep
10,230
14
10,390
32
10,280
11:37
14
84
Put
CP1
150,000
19 sep
14,620
10
15,030
27
Put
CP1
Call
CP1
7,100
10
7,500
58
160,000
19 sep
20,710
10
21,160
25
Put
CP1
Call
CP1
4,400
10
4,730
30
170,000
19 sep
Call
CP1
2,610
10
2,900
40
180,000
19 sep
36,360
10
36,810
10
Put
CP1
Call
CP1
1,510
10
1,770
37
190,000
19 sep
45,350
10
45,790
10
Put
CP1
Call
CP1
0,850
10
1,110
45
200,000
19 sep
54,750
10
55,200
10
Put
CP1
Call
CP1
0,480
10
0,750
47
210,000
19 sep
Call
CP1
0,220
27
0,770
30
220,000
19 sep
Call
CP1
0,050
27
0,500
42
240,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront