CAPGEMINI

PSE:CAP.FR, FR0000125338
147,600 09:59
+0,700 (+0,48%)

september 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 sep
1,700
20
2,000
29
Put
CP1
110,000
19 sep
2,700
20
3,040
25
Put
CP1
120,000
19 sep
4,230
21
4,560
20
4,540
09:37
1
1
Put
CP1
Call
CP1
16,340
21
16,760
10
140,000
19 sep
9,900
38
10,180
10
Put
CP1
150,000
19 sep
14,540
50
14,840
10
Put
CP1
Call
CP1
7,060
10
7,420
23
160,000
19 sep
20,570
44
20,970
10
Put
CP1
Call
CP1
4,340
10
4,710
47
170,000
19 sep
Call
CP1
2,570
30
2,920
41
180,000
19 sep
36,190
20
36,650
10
Put
CP1
Call
CP1
1,490
35
1,790
38
190,000
19 sep
45,190
10
45,620
10
Put
CP1
Call
CP1
0,840
10
1,110
36
200,000
19 sep
54,640
10
55,070
10
Put
CP1
Call
CP1
0,470
10
0,750
40
210,000
19 sep
Call
CP1
0,210
27
0,770
30
220,000
19 sep
Call
CP1
0,050
27
0,500
42
240,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront