CAPGEMINI

PSE:CAP.FR, FR0000125338
147,400 11:35
+0,500 (+0,34%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
0,920
35
1,300
25
Put
CP1
100,000
19 dec
2,500
10
2,830
70
Put
CP1
110,000
19 dec
3,770
38
4,210
45
Put
CP1
120,000
19 dec
5,670
21
6,100
50
Put
CP1
130,000
19 dec
8,310
22
8,750
23
Put
CP1
140,000
19 dec
11,890
23
12,330
10
Put
CP1
Call
CP1
13,390
20
13,870
10
150,000
19 dec
16,620
10
17,040
10
Put
CP1
Call
CP1
9,340
10
9,740
21
160,000
19 dec
22,510
10
22,950
20
Put
CP1
180,000
19 dec
37,420
10
37,970
10
Put
CP1
Call
CP1
2,640
51
2,990
20
190,000
19 dec
46,080
10
46,620
10
Put
CP1
Call
CP1
1,670
38
1,970
10
200,000
19 dec
55,280
10
55,810
10
Put
CP1
Call
CP1
0,630
20
0,930
10
220,000
19 dec
74,590
10
75,020
10
Put
CP1
Call
CP1
0,200
52
0,840
30
240,000
19 dec
Call
CP1
0,060
42
0,610
30
260,000
19 dec
Call
CP1
0,010
42
0,460
30
280,000
19 dec
Call
CP1
0,350
30
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront