CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
147,750 09:54
+0,850 (+0,58%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
 0,900
53
 1,510
30
Put
CP1
100,000
19 dec
 2,460
35
 2,800
40
Put
CP1
110,000
19 dec
 3,710
23
 4,140
61
Put
CP1
120,000
19 dec
 5,580
24
 6,010
22
Put
CP1
130,000
19 dec
 8,210
74
 8,630
20
Put
CP1
140,000
19 dec
 11,760
26
 12,150
10
Put
CP1
Call
CP1
 13,530
25
 14,030
10
150,000
19 dec
 16,410
21
 16,830
10
Put
CP1
Call
CP1
 9,440
10
 9,870
20
160,000
19 dec
 22,270
10
 22,740
20
Put
CP1
180,000
19 dec
 37,150
10
 37,690
10
Put
CP1
Call
CP1
 2,690
23
 3,050
20
190,000
19 dec
 45,790
10
 46,350
10
Put
CP1
Call
CP1
 1,710
38
 2,010
10
200,000
19 dec
 54,980
10
 55,510
10
Put
CP1
Call
CP1
 0,660
20
 0,960
20
220,000
19 dec
 74,270
10
 74,680
10
Put
CP1
Call
CP1
 0,200
52
 0,840
30
240,000
19 dec
Call
CP1
 0,060
42
 0,610
30
260,000
19 dec
Call
CP1
0,460
30
280,000
19 dec
Call
CP1
0,350
30
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront