CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
147,400 11:35
+0,500 (+0,34%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
 0,920
35
 1,300
25
Put
CP1
100,000
19 dec
 2,500
10
 2,830
70
Put
CP1
110,000
19 dec
 3,770
38
 4,210
45
Put
CP1
120,000
19 dec
 5,670
21
 6,100
50
Put
CP1
130,000
19 dec
 8,310
22
 8,750
23
Put
CP1
140,000
19 dec
 11,890
23
 12,330
10
Put
CP1
Call
CP1
 13,390
20
 13,870
10
150,000
19 dec
 16,620
10
 17,040
10
Put
CP1
Call
CP1
 9,340
10
 9,740
21
160,000
19 dec
 22,510
10
 22,950
20
Put
CP1
180,000
19 dec
 37,420
10
 37,970
10
Put
CP1
Call
CP1
 2,640
51
 2,990
20
190,000
19 dec
 46,080
10
 46,620
10
Put
CP1
Call
CP1
 1,670
38
 1,970
10
200,000
19 dec
 55,280
10
 55,810
10
Put
CP1
Call
CP1
 0,630
20
 0,930
10
220,000
19 dec
 74,590
10
 75,020
10
Put
CP1
Call
CP1
 0,200
52
 0,840
30
240,000
19 dec
Call
CP1
 0,060
42
 0,610
30
260,000
19 dec
Call
CP1
 0,010
42
 0,460
30
280,000
19 dec
Call
CP1
0,350
30
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront