CAPGEMINI

PSE:CAP.FR, FR0000125338
147,600 11:39
+0,700 (+0,48%)

juni 2026 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 jun
4,420
20
5,050
40
Put
CP1
110,000
19 jun
6,280
20
6,900
25
Put
CP1
120,000
19 jun
8,760
20
9,300
42
Put
CP1
140,000
19 jun
15,850
25
16,330
27
Put
CP1
160,000
19 jun
26,430
10
27,010
40
Put
CP1
Call
CP1
7,200
20
7,870
29
180,000
19 jun
Call
CP1
3,660
25
4,250
20
3,850
09:35
3
3
200,000
19 jun
Call
CP1
1,840
25
2,290
10
220,000
19 jun
Call
CP1
0,890
26
1,330
20
240,000
19 jun
Call
CP1
0,370
42
1,180
15
260,000
19 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront