TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
59,660 17:38
-0,850 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,210 53,800 53,680
54,800 6.001.028 -1,170 -2,13%
03 dec 54,030 54,140 53,880
54,700 5.489.271 +0,340 +0,63%
04 dec 54,280 53,940 53,670
54,390 5.472.383 -0,200 -0,37%
05 dec 54,150 54,060 54,020
54,960 5.524.197 +0,120 +0,22%
06 dec 54,240 54,230 53,930
54,850 4.636.178 +0,170 +0,31%
09 dec 54,270 54,960 54,260
55,320 4.923.269 +0,730 +1,35%
10 dec 54,500 54,350 54,300
54,940 5.329.581 -0,610 -1,11%
11 dec 53,740 53,480 53,290
54,340 5.966.852 -0,870 -1,60%
12 dec 53,970 53,370 53,310
54,070 4.771.486 -0,110 -0,21%
13 dec 53,410 53,360 53,110
53,910 4.275.545 -0,010 -0,02%
16 dec 53,150 52,290 52,170
53,260 4.393.180 -1,070 -2,01%
17 dec 51,100 51,680 50,800
51,960 5.796.575 -0,610 -1,17%
18 dec 51,670 52,200 51,580
52,210 3.934.904 +0,520 +1,01%
19 dec 52,000 51,930 51,770
52,220 4.861.317 -0,270 -0,52%
20 dec 51,440 51,890 51,160
51,910 10.645.228 -0,040 -0,08%
23 dec 51,920 51,850 51,600
52,030 2.821.732 -0,040 -0,08%
24 dec 52,000 52,010 51,930
52,330 1.155.606 +0,160 +0,31%
27 dec 52,110 52,750 52,080
52,750 3.494.132 +0,740 +1,42%
30 dec 52,310 52,600 52,280
52,780 3.167.621 -0,150 -0,28%
31 dec 52,620 53,370 52,570
53,370 1.503.880 +0,770 +1,46%
« Vorige maand
Volgende maand »
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront