TOTALENERGIES

PSE:TTE.FR, FR0000120271
60,440 14:27
+1,090 (+1,84%)

juni 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,490
20 jun
0,050
660
Put
TO1
39,320
20 jun
0,040
147
0,090
303
Put
TO1
44,230
20 jun
0,090
147
0,130
147
Put
TO1
Call
TO1
49,150
20 jun
0,180
585
0,230
147
Put
TO1
Call
TO1
50,000
20 jun
0,220
50
0,260
147
Put
TO1
Call
TO1
52,000
20 jun
0,320
147
0,360
147
Put
TO1
Call
TO1
54,060
20 jun
0,510
930
0,560
147
Put
TO1
Call
TO1
5,450
147
5,540
255
56,000
20 jun
0,840
535
0,900
147
0,860
13:39
10
25
Put
TO1
Call
TO1
4,660
288
4,740
147
57,000
20 jun
1,090
147
1,150
147
Put
TO1
Call
TO1
3,940
147
4,010
147
58,000
20 jun
1,410
147
1,460
293
1,450
13:32
10
10
Put
TO1
Call
TO1
3,290
147
3,370
147
58,980
20 jun
1,780
147
1,840
147
Put
TO1
Call
TO1
2,680
485
2,750
147
2,500
11:20
1
33
60,000
20 jun
2,240
147
2,300
147
2,300
12:36
1
6
Put
TO1
Call
TO1
1,720
147
1,790
497
62,000
20 jun
Call
TO1
0,790
635
0,850
435
65,000
20 jun
5,510
253
5,600
288
Put
TO1
Call
TO1
0,260
495
0,310
147
0,210
09:01
1
29
68,810
20 jun
8,700
242
9,050
242
Put
TO1
Call
TO1
0,020
147
0,070
448
78,640
20 jun
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront