TOTALENERGIES

PSE:TTE.FR, FR0000120271
59,750 15:10
+1,790 (+3,09%)

september 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
19 sep
0,160
446
0,210
258
Put
TO1
Call
TO1
14,270
100
15,220
100
45,000
19 sep
0,300
150
0,340
250
Put
TO1
48,000
19 sep
0,450
150
0,500
250
Put
TO1
Call
TO1
9,680
206
10,040
206
50,000
19 sep
0,620
472
0,670
250
Put
TO1
Call
TO1
8,000
328
8,130
250
52,000
19 sep
0,890
601
0,940
262
0,950
14:50
100
100
Put
TO1
Call
TO1
6,390
327
6,490
150
54,000
19 sep
1,300
100
1,340
150
Put
TO1
Call
TO1
5,620
389
5,720
150
55,000
19 sep
1,570
100
1,610
282
Put
TO1
Call
TO1
4,930
389
5,020
150
4,380
09:21
50
300
56,000
19 sep
1,880
100
1,930
304
Put
TO1
Call
TO1
3,710
321
3,790
150
58,000
19 sep
2,650
150
2,710
302
Put
TO1
Call
TO1
2,690
389
2,770
150
60,000
19 sep
3,640
263
3,710
302
Put
TO1
Call
TO1
1,050
309
1,110
150
1,050
14:50
1
10
65,000
19 sep
7,040
150
7,120
276
Put
TO1
Call
TO1
0,370
150
0,420
150
70,000
19 sep
11,250
204
11,600
204
Put
TO1
Call
TO1
0,070
150
0,120
266
80,000
19 sep
100,000
19 sep
40,880
197
41,140
197
Put
TO1
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront