TOTALENERGIES

PSE:TTE.FR, FR0000120271
59,750 15:10
+1,790 (+3,09%)

december 2026 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,490
18 dec
0,390
147
0,490
147
Put
TO1
39,320
18 dec
0,970
147
1,070
147
Put
TO1
44,230
18 dec
1,590
147
1,700
147
Put
TO1
Call
TO1
11,220
147
11,440
147
49,150
18 dec
2,710
147
2,820
147
Put
TO1
Call
TO1
9,120
147
9,330
147
52,000
18 dec
3,640
147
3,750
147
Put
TO1
Call
TO1
7,810
147
8,010
147
54,060
18 dec
4,440
147
4,570
147
Put
TO1
Call
TO1
6,700
147
6,890
147
56,000
18 dec
5,300
147
5,430
147
Put
TO1
Call
TO1
5,230
147
5,400
147
58,980
18 dec
6,790
147
6,940
147
Put
TO1
Call
TO1
4,770
147
4,950
147
60,000
18 dec
7,350
147
7,500
147
7,730
11:37
4
4
Put
TO1
Call
TO1
3,290
147
3,450
147
3,250
11:20
1
1
64,000
18 dec
Call
TO1
1,820
147
1,950
147
70,000
18 dec
Call
TO1
0,770
147
0,890
147
78,640
18 dec
Call
TO1
0,180
147
0,290
147
98,300
18 dec
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront