Casino Guichard

PSE:CO.FR, FR001400OKR3
+ Casino Guichard op mijn watchlist
0,514 17:35
-0,036 (-6,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,161 1,146
1,290 1.095.102 -0,173 -12,95%
03 dec 1,150 1,205 1,096
1,215 618.214 +0,044 +3,81%
04 dec 1,210 1,227 1,150
1,277 628.304 +0,021 +1,78%
05 dec 1,246 1,204 1,148
1,262 478.436 -0,023 -1,89%
06 dec 1,200 1,269 1,177
1,279 406.838 +0,065 +5,42%
09 dec 1,284 1,364 1,222
1,457 964.078 +0,095 +7,50%
10 dec 1,348 1,095 1,080
1,361 1.819.736 -0,269 -19,74%
11 dec 1,070 1,080 1,015
1,103 809.010 -0,015 -1,35%
12 dec 1,086 1,111 1,080
1,130 352.972 +0,031 +2,85%
13 dec 1,082 1,097 1,074
1,128 431.494 -0,014 -1,26%
16 dec 1,109 1,050 1,039
1,122 495.229 -0,047 -4,27%
17 dec 1,050 1,030 1,010
1,077 604.927 -0,020 -1,90%
18 dec 1,010 1,043 1,002
1,067 368.928 +0,013 +1,22%
19 dec 1,022 1,053 1,005
1,069 189.226 +0,011 +1,02%
20 dec 1,010 1,079 1,010
1,079 331.856 +0,026 +2,49%
23 dec 1,056 1,101 1,046
1,128 334.475 +0,022 +2,02%
24 dec 1,081 1,095 1,081
1,118 86.382 -0,006 -0,58%
27 dec 1,090 1,090 1,070
1,148 297.307 -0,004 -0,40%
30 dec 1,100 1,071 1,071
1,121 96.276 -0,019 -1,78%
31 dec 1,070 1,094 1,060
1,118 95.823 +0,023 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront