AIRBUS

PSE:AIR.FR, NL0000235190
167,220 09:41
-0,220 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,540 166,580 162,820
166,780 1.487.261 -0,540 -0,32%
04 feb 167,660 166,020 165,080
168,120 717.977 -0,560 -0,34%
05 feb 165,000 166,900 164,760
166,900 815.149 +0,880 +0,53%
06 feb 167,360 167,900 166,200
168,100 806.730 +1,000 +0,60%
07 feb 168,180 166,920 166,360
168,320 887.988 -0,980 -0,58%
10 feb 166,440 167,440 166,260
167,880 785.898 +0,520 +0,31%
Premium

Airbus moet meeliften op positief sentiment luchtvaartsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront