Publicis Groupe

PSE:PUB.FR, FR0000130577
107,950 11:59
+0,500 (+0,47%)

februari 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
84,000
21 feb
0,150
21
Put
PU1
88,000
21 feb
0,150
21
Put
PU1
90,000
21 feb
0,160
11
Put
PU1
92,000
21 feb
0,180
21
Put
PU1
94,000
21 feb
0,010
11
0,200
21
Put
PU1
96,000
21 feb
0,010
26
0,230
42
Put
PU1
98,000
21 feb
0,030
42
0,250
42
Put
PU1
Call
PU1
7,700
25
8,730
25
100,000
21 feb
0,090
42
0,300
89
Put
PU1
104,000
21 feb
0,440
32
0,630
10
Put
PU1
Call
PU1
2,900
26
3,150
10
106,000
21 feb
0,880
42
1,060
10
Put
PU1
Call
PU1
1,700
26
1,880
10
108,000
21 feb
Call
PU1
0,860
44
1,050
10
110,000
21 feb
Call
PU1
0,360
26
0,570
10
0,500
09:58
1
1
112,000
21 feb
Call
PU1
0,010
22
0,210
44
116,000
21 feb
Call
PU1
0,140
25
130,000
21 feb
Call
PU1
0,140
25
140,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront