Publicis Groupe

PSE:PUB.FR, FR0000130577
105,350 15:06
-0,600 (-0,57%)

juni 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
20 jun
0,160
26
0,320
20
Put
PU1
80,000
20 jun
0,400
26
0,580
32
Put
PU1
85,000
20 jun
0,640
44
0,830
21
Put
PU1
90,000
20 jun
1,050
26
1,270
21
Put
PU1
Call
PU1
12,720
43
13,190
26
95,000
20 jun
1,780
26
2,020
20
Put
PU1
Call
PU1
8,960
21
9,410
27
100,000
20 jun
2,960
26
3,280
21
Put
PU1
Call
PU1
5,910
25
6,260
27
105,000
20 jun
4,790
23
5,280
28
Put
PU1
Call
PU1
3,580
30
3,930
54
110,000
20 jun
7,420
73
8,030
28
Put
PU1
Call
PU1
2,130
21
2,390
25
115,000
20 jun
Call
PU1
1,150
11
1,420
15
120,000
20 jun
Call
PU1
0,060
44
0,250
26
140,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront