Publicis Groupe

PSE:PUB.FR, FR0000130577
104,950 10:29
+0,200 (+0,19%)

september 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
19 sep
0,230
26
0,450
26
Put
PU1
80,000
19 sep
1,120
25
1,350
26
Put
PU1
90,000
19 sep
2,610
15
2,860
26
2,680
09:11
1
1
Put
PU1
Call
PU1
13,020
26
13,580
26
95,000
19 sep
3,900
15
4,160
26
Put
PU1
Call
PU1
9,490
26
10,020
26
100,000
19 sep
Call
PU1
6,570
26
7,050
26
105,000
19 sep
8,080
15
8,390
26
Put
PU1
Call
PU1
4,460
26
4,880
26
110,000
19 sep
Call
PU1
3,000
44
3,360
32
115,000
19 sep
Call
PU1
1,960
42
2,270
21
120,000
19 sep
Call
PU1
0,300
25
0,550
26
140,000
19 sep
Call
PU1
0,020
42
0,200
11
160,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront