Publicis Groupe

PSE:PUB.FR, FR0000130577
105,500 12:03
-0,450 (-0,42%)

december 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
19 dec
0,350
26
0,520
21
Put
PU1
70,000
19 dec
0,740
26
0,940
21
Put
PU1
80,000
19 dec
1,590
26
1,840
21
Put
PU1
90,000
19 dec
3,340
26
3,700
21
Put
PU1
95,000
19 dec
4,720
50
5,110
26
Put
PU1
Call
PU1
10,950
21
11,550
52
100,000
19 dec
6,560
21
6,950
25
Put
PU1
Call
PU1
8,200
22
8,720
48
105,000
19 dec
Call
PU1
6,010
22
6,460
21
110,000
19 dec
11,690
27
12,210
44
Put
PU1
Call
PU1
3,160
20
3,510
26
120,000
19 dec
18,830
25
19,390
21
Put
PU1
Call
PU1
0,710
21
1,010
21
140,000
19 dec
150,000
19 dec
45,620
10
47,120
10
Put
PU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront