Activium Group

PSE:MLACT.FR, FR0010979377
1,220 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,490 1,490 1,490
1,490 12 +0,010 +0,68%
03 jan 1,230 1,230 1,230
1,230 30 -0,260 -17,45%
07 jan 1,230 1,230 1,230
1,230 205 0,000 0,00%
15 jan 1,130 1,130 1,130
1,130 2 -0,100 -8,13%
16 jan 1,130 1,130 1,130
1,130 2 0,000 0,00%
17 jan 1,120 1,120 1,120
1,120 104 -0,010 -0,88%
22 jan 1,120 1,120 1,120
1,120 94 0,000 0,00%
24 jan 1,120 1,120 1,120
1,120 238 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront