Artois

PSE:ARTO.FR, FR0000076952
+ Artois op mijn watchlist
11.500,000 13:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9.500,000 9.550,000 9.500,000
9.550,000 1 +50,000 +0,53%
03 dec 9.650,000 9.600,000 9.600,000
9.650,000 30 +50,000 +0,52%
04 dec 9.600,000 9.600,000 9.600,000
9.600,000 7 0,000 0,00%
05 dec 9.600,000 9.650,000 9.600,000
9.650,000 11 +50,000 +0,52%
06 dec 9.650,000 9.650,000 9.650,000
9.650,000 2 0,000 0,00%
09 dec 9.700,000 9.700,000 9.700,000
9.700,000 4 +50,000 +0,52%
10 dec 9.700,000 9.700,000 9.700,000
9.700,000 1 0,000 0,00%
11 dec 9.800,000 9.850,000 9.800,000
9.850,000 10 +150,000 +1,55%
12 dec 9.850,000 9.900,000 9.850,000
9.900,000 5 +50,000 +0,51%
13 dec 10.100,000 10.100,000 10.100,000
10.100,000 2 +200,000 +2,02%
17 dec 10.100,000 10.100,000 10.100,000
10.100,000 4 0,000 0,00%
18 dec 10.200,000 10.200,000 10.200,000
10.200,000 54 +100,000 +0,99%
20 dec 10.200,000 10.200,000 10.200,000
10.200,000 2 0,000 0,00%
30 dec 11.000,000 11.000,000 11.000,000
11.000,000 173 +800,000 +7,84%
31 dec 10.900,000 10.900,000 10.900,000
10.900,000 20 -100,000 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront